Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
22 Dec 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.54 (-2.94%) | 0 |
21 Dec 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.32 (+1.77%) | 0 |
20 Dec 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.2 (-1.10%) | 0 |
17 Dec 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.13 (-0.71%) | 0 |
16 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
15 Dec 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.2 (+1.09%) | 0 |
14 Dec 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.12 (-0.65%) | 0 |
13 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11 (-0.59%) | 0 |
10 Dec 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
8 Dec 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
7 Dec 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.32 (+1.75%) | 0 |
6 Dec 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.21 (+1.16%) | 0 |
3 Dec 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.18 (-0.99%) | 0 |
2 Dec 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 0 |
1 Dec 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 0 |
30 Nov 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.31 (-1.67%) | 0 |
29 Nov 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 (+0.71%) | 0 |
26 Nov 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.39 (-2.08%) | 0 |
24 Nov 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
22 Nov 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.15 (-0.79%) | 0 |
19 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
18 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
17 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 (-0.63%) | 0 |
16 Nov 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.09 (+0.47%) | 0 |
15 Nov 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
12 Nov 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
11 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |