Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.14 (-0.74%) | 0 |
9 Nov 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 0 |
8 Nov 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
5 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
4 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
3 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
2 Nov 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
1 Nov 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
29 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
28 Oct 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.16 (+0.86%) | 0 |
27 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.1 (-0.54%) | 0 |
26 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
25 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
22 Oct 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
21 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
20 Oct 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
19 Oct 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
18 Oct 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
15 Oct 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
14 Oct 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.23 (+1.27%) | 0 |
13 Oct 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 0 |
12 Oct 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
8 Oct 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
7 Oct 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 0 |
6 Oct 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
5 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.14 (+0.78%) | 0 |
4 Oct 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.19 (-1.05%) | 0 |
1 Oct 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
30 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.12 (-0.67%) | 0 |