Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
28 Sep 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.35 (-1.90%) | 0 |
27 Sep 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
24 Sep 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 0 |
23 Sep 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.18 (+0.99%) | 0 |
22 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 0 |
21 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
20 Sep 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28 (-1.53%) | 0 |
17 Sep 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.14 (-0.76%) | 0 |
16 Sep 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
15 Sep 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
14 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.09 (-0.49%) | 0 |
13 Sep 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
10 Sep 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
9 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |
8 Sep 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
7 Sep 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
3 Sep 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
2 Sep 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
1 Sep 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
31 Aug 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |
27 Aug 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
26 Aug 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 (-0.60%) | 0 |
25 Aug 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
24 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
23 Aug 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
20 Aug 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
19 Aug 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
18 Aug 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.1 (-0.55%) | 0 |