Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |
8 Apr 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
7 Apr 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
6 Apr 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
1 Apr 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.22 (+1.30%) | 0 |
31 Mar 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
30 Mar 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
29 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
26 Mar 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.24 (+1.43%) | 0 |
25 Mar 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
24 Mar 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 0 |
23 Mar 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.21 (-1.24%) | 0 |
22 Mar 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
19 Mar 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
17 Mar 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
16 Mar 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
15 Mar 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
12 Mar 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.2 (+1.19%) | 0 |
10 Mar 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
9 Mar 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.22 (+1.33%) | 0 |
8 Mar 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
5 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.22 (+1.34%) | 0 |
4 Mar 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.23 (-1.38%) | 0 |
3 Mar 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 0 |
2 Mar 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 0 |
1 Mar 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.33 (+1.99%) | 0 |
26 Feb 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |