Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.38 (-2.23%) | 0 |
24 Feb 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
23 Feb 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
22 Feb 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |
19 Feb 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
18 Feb 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |
17 Feb 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
16 Feb 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
12 Feb 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.08 (+0.47%) | 0 |
11 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.06 (+0.35%) | 0 |
10 Feb 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
8 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.13 (+0.78%) | 0 |
5 Feb 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
4 Feb 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
3 Feb 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
2 Feb 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.21 (+1.29%) | 0 |
1 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.27 (+1.68%) | 0 |
29 Jan 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.26 (-1.60%) | 0 |
28 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.23 (-1.39%) | 0 |
27 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
25 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
21 Jan 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
20 Jan 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |
19 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 0 |
15 Jan 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |
14 Jan 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
13 Jan 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |