Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
14 Oct 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
13 Oct 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
12 Oct 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.15 (+1.00%) | 0 |
9 Oct 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
8 Oct 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
7 Oct 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.2 (+1.37%) | 0 |
6 Oct 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
5 Oct 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.24 (+1.66%) | 0 |
2 Oct 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
1 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
30 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
29 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
28 Sep 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.2 (+1.40%) | 0 |
25 Sep 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |
24 Sep 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
23 Sep 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.25 (-1.75%) | 0 |
22 Sep 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
21 Sep 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
18 Sep 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 0 |
17 Sep 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
16 Sep 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
15 Sep 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
14 Sep 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.17 (+1.18%) | 0 |
11 Sep 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
10 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 0 |
9 Sep 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.22 (+1.53%) | 0 |
8 Sep 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 0 |
4 Sep 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
3 Sep 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.4 (-2.64%) | 0 |