Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.16 (+1.07%) | 0 |
1 Sep 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
31 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
28 Aug 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
27 Aug 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
26 Aug 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
25 Aug 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
24 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |
21 Aug 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
18 Aug 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
17 Aug 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
14 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
13 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
12 Aug 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.18 (+1.25%) | 0 |
11 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
10 Aug 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
7 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
6 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
5 Aug 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
4 Aug 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
3 Aug 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
31 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
30 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
29 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
28 Jul 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
27 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
24 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 0 |
23 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.12 (-0.84%) | 0 |