Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
21 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
20 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.11 (+0.79%) | 0 |
17 Jul 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
16 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07 (-0.50%) | 0 |
15 Jul 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
14 Jul 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.15 (+1.09%) | 0 |
13 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.13 (-0.94%) | 0 |
10 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
9 Jul 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
8 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
7 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15 (-1.08%) | 0 |
6 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.2 (+1.47%) | 0 |
2 Jul 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
1 Jul 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
30 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 (+1.05%) | 0 |
29 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
26 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23 (-1.71%) | 0 |
25 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
24 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.32 (-2.34%) | 0 |
23 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
22 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
19 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
18 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
17 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
16 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.2 (+1.50%) | 0 |
15 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
12 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
11 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 0 |
10 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |