Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
8 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.15 (+1.09%) | 0 |
5 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.29 (+2.14%) | 0 |
4 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
3 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
2 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
1 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |
29 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
28 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
26 May 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.21 (+1.65%) | 0 |
22 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
21 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
20 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.21 (+1.67%) | 0 |
19 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.09 (-0.71%) | 0 |
18 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.38 (+3.09%) | 0 |
15 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
14 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
13 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 0 |
12 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.21 (-1.67%) | 0 |
11 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.18 (+1.45%) | 0 |
7 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 0 |
6 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
5 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 0 |
4 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.3 (-2.41%) | 0 |
30 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16 (-1.27%) | 0 |
29 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.33 (+2.68%) | 0 |
28 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |