Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.19 (+1.57%) | 0 |
24 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
23 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 0 |
21 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.3 (-2.49%) | 0 |
20 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.16 (-1.31%) | 0 |
17 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.3 (+2.52%) | 0 |
16 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
15 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.27 (-2.22%) | 0 |
14 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.28 (+2.36%) | 0 |
13 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
9 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
8 Apr 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.31 (+2.70%) | 0 |
7 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
6 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.64 (+5.91%) | 0 |
3 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.19 (-1.73%) | 0 |
2 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.17 (+1.57%) | 0 |
1 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.45 (-3.99%) | 0 |
31 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
30 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.25 (+2.24%) | 0 |
27 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.35 (-3.05%) | 0 |
26 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 0 |
25 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 0 |
24 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.8 (+8.05%) | 0 |
23 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.19 (-1.88%) | 0 |
20 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.21 (-2.03%) | 0 |
19 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 0 |
18 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.64 (-5.90%) | 0 |
17 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.4 (+3.83%) | 0 |
16 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.2 (-10.30%) | 0 |