Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
18 Apr 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
17 Apr 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
14 Apr 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 (-0.41%) | 0 |
13 Apr 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.15 (+1.02%) | 0 |
12 Apr 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
11 Apr 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
10 Apr 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
6 Apr 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
5 Apr 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 0 |
4 Apr 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
3 Apr 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
31 Mar 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.14 (+0.97%) | 0 |
30 Mar 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
29 Mar 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.17 (+1.19%) | 0 |
28 Mar 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
27 Mar 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
24 Mar 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
23 Mar 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
22 Mar 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.15 (-1.05%) | 0 |
21 Mar 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 0 |
20 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
17 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
16 Mar 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.2 (+1.44%) | 0 |
15 Mar 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.19 (-1.35%) | 0 |
14 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.17 (+1.22%) | 0 |
13 Mar 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
10 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
9 Mar 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21 (-1.46%) | 0 |
8 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |