Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
25 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
24 Aug 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
23 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.12 (+0.90%) | 0 |
22 Aug 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
21 Aug 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
18 Aug 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
16 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |
15 Aug 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.11 (-0.81%) | 0 |
14 Aug 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
11 Aug 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
10 Aug 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
9 Aug 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
8 Aug 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
7 Aug 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
4 Aug 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
3 Aug 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
2 Aug 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
1 Aug 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
31 Jul 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
28 Jul 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.1 (+0.73%) | 0 |
27 Jul 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
26 Jul 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
25 Jul 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
24 Jul 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
21 Jul 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
19 Jul 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
18 Jul 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |