Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
25 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
24 Aug 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.15 (-1.00%) | 0 |
23 Aug 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.15 (+1.01%) | 0 |
22 Aug 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
21 Aug 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
18 Aug 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
16 Aug 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
15 Aug 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
14 Aug 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
11 Aug 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
10 Aug 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
8 Aug 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
7 Aug 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 0 |
4 Aug 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
3 Aug 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
2 Aug 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.2 (-1.30%) | 0 |
1 Aug 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
31 Jul 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
28 Jul 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.13 (+0.85%) | 0 |
27 Jul 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
26 Jul 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
25 Jul 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
24 Jul 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
21 Jul 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
19 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
18 Jul 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |