Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21 (-2.12%) | 0 |
14 Jan 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.1 (+1.02%) | 0 |
13 Jan 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 0 |
12 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
11 Jan 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
8 Jan 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 0 |
7 Jan 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.2 (-1.95%) | 0 |
6 Jan 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 0 |
5 Jan 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
4 Jan 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 0 |
1 Jan 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 0 |
30 Dec 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 0 |
29 Dec 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
28 Dec 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
25 Dec 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
23 Dec 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 0 |
22 Dec 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 0 |
21 Dec 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
18 Dec 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.23 (-2.17%) | 0 |
17 Dec 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 (-1.03%) | 0 |
16 Dec 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 (+1.32%) | 0 |
15 Dec 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.1 (+0.95%) | 0 |
14 Dec 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 0 |
10 Dec 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
9 Dec 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
8 Dec 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 0 |
7 Dec 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 0 |