Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 0 |
20 Jan 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 0 |
19 Jan 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
18 Jan 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 0 |
17 Jan 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
13 Jan 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
12 Jan 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.09 (+0.64%) | 0 |
11 Jan 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.13 (+0.93%) | 0 |
10 Jan 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
9 Jan 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
6 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.25 (+1.84%) | 0 |
5 Jan 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 (-0.80%) | 0 |
4 Jan 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.13 (+0.96%) | 0 |
3 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
30 Dec 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 0 |
29 Dec 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 0 |
28 Dec 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
27 Dec 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
23 Dec 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
22 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.98 (-6.76%) | 0 |
21 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 0 |
20 Dec 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
16 Dec 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 0 |
15 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 0 |
14 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
13 Dec 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
12 Dec 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
9 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
8 Dec 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |