Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.22 (+1.60%) | 0 |
24 Oct 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
21 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.21 (+1.56%) | 0 |
20 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.08 (-0.59%) | 0 |
19 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.13 (-0.95%) | 0 |
18 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
17 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.29 (+2.18%) | 0 |
14 Oct 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.25 (-1.85%) | 0 |
13 Oct 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.21 (+1.58%) | 0 |
12 Oct 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
11 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
10 Oct 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
7 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.28 (-2.02%) | 0 |
6 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
5 Oct 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
4 Oct 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.38 (+2.79%) | 0 |
3 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.27 (+2.02%) | 0 |
30 Sep 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
29 Sep 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.2 (-1.46%) | 0 |
28 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.22 (+1.64%) | 0 |
27 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
26 Sep 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15 (-1.10%) | 0 |
23 Sep 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 0 |
22 Sep 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
21 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.18 (-1.27%) | 0 |
20 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.15 (-1.05%) | 0 |
19 Sep 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
16 Sep 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 0 |
15 Sep 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
14 Sep 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |