Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.45 (-3.02%) | 0 |
12 Sep 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
9 Sep 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.2 (+1.37%) | 0 |
8 Sep 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
7 Sep 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.19 (+1.33%) | 0 |
6 Sep 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
2 Sep 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
1 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
31 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
30 Aug 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 0 |
29 Aug 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 0 |
26 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.35 (-2.31%) | 0 |
25 Aug 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.17 (+1.14%) | 0 |
24 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
23 Aug 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 0 |
19 Aug 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.18 (-1.17%) | 0 |
18 Aug 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
16 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
15 Aug 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
11 Aug 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 0 |
9 Aug 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
8 Aug 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 0 |
5 Aug 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
4 Aug 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
3 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.17 (+1.14%) | 0 |
2 Aug 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |