Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.34 (-2.39%) | 0 |
15 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 0 |
14 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
13 Jun 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49 (-3.36%) | 0 |
10 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.32 (-2.14%) | 0 |
9 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.29 (-1.91%) | 0 |
8 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
7 Jun 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
6 Jun 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
3 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.18 (-1.17%) | 0 |
2 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.24 (+1.59%) | 0 |
1 Jun 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.11 (-0.72%) | 0 |
31 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
27 May 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.25 (+1.66%) | 0 |
26 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.21 (+1.41%) | 0 |
25 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
24 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.1 (-0.67%) | 0 |
23 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.16 (+1.09%) | 0 |
20 May 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
19 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
18 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.36 (-2.40%) | 0 |
17 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.22 (+1.49%) | 0 |
16 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
13 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.29 (+2.00%) | 0 |
12 May 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.13 (-0.89%) | 0 |
10 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
9 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.4 (-2.66%) | 0 |
6 May 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 0 |
5 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.42 (-2.69%) | 0 |