Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.28 (+1.83%) | 0 |
3 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
2 May 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
29 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33 (-2.12%) | 0 |
28 Apr 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.24 (+1.57%) | 0 |
27 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
26 Apr 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33 (-2.11%) | 0 |
25 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32 (-2.01%) | 0 |
21 Apr 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.21 (-1.30%) | 0 |
20 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
19 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
18 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
14 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.13 (-0.80%) | 0 |
13 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.17 (+1.06%) | 0 |
12 Apr 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
11 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 0 |
8 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
7 Apr 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.13 (-0.79%) | 0 |
5 Apr 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 0 |
4 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
1 Apr 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.09 (+0.55%) | 0 |
31 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.21 (-1.26%) | 0 |
30 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
29 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.24 (+1.46%) | 0 |
28 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
25 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
24 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 0 |
23 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.14 (-0.85%) | 0 |