Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
21 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.09 (+0.56%) | 0 |
18 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
16 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.41 (+2.62%) | 0 |
15 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.18 (+1.17%) | 0 |
14 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
11 Mar 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.17 (-1.08%) | 0 |
10 Mar 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
9 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.38 (+2.46%) | 0 |
8 Mar 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
7 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.41 (-2.58%) | 0 |
4 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
3 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.14 (-0.86%) | 0 |
2 Mar 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.14 (+0.87%) | 0 |
1 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.22 (-1.35%) | 0 |
28 Feb 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
25 Feb 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.3 (+1.87%) | 0 |
24 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
23 Feb 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.21 (-1.29%) | 0 |
22 Feb 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
18 Feb 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
17 Feb 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24 (-1.44%) | 0 |
16 Feb 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |
14 Feb 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
11 Feb 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.22 (-1.31%) | 0 |
10 Feb 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.21 (-1.24%) | 0 |
9 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.22 (+1.31%) | 0 |
8 Feb 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |