Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
4 Feb 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.08 (+0.48%) | 0 |
3 Feb 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.3 (-1.78%) | 0 |
2 Feb 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |
1 Feb 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 0 |
31 Jan 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.28 (+1.71%) | 0 |
28 Jan 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.22 (+1.36%) | 0 |
27 Jan 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
26 Jan 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
25 Jan 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
24 Jan 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.23 (-1.37%) | 0 |
20 Jan 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
19 Jan 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
18 Jan 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.28 (-1.63%) | 0 |
14 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 0 |
12 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
11 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.16 (+0.93%) | 0 |
10 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
7 Jan 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
6 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29 (-1.65%) | 0 |
4 Jan 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
29 Dec 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
28 Dec 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
27 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.16 (+0.92%) | 0 |