Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
19 May 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
18 May 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
17 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
14 May 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.25 (+1.48%) | 0 |
13 May 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |
12 May 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.31 (-1.82%) | 0 |
11 May 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
10 May 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.16 (-0.92%) | 0 |
7 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
6 May 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
5 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
4 May 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
3 May 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
30 Apr 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.13 (-0.75%) | 0 |
29 Apr 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
28 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
27 Apr 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
26 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
23 Apr 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.19 (+1.12%) | 0 |
22 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
21 Apr 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
20 Apr 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.16 (-0.94%) | 0 |
19 Apr 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
16 Apr 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
15 Apr 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.14 (+0.82%) | 0 |
14 Apr 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
13 Apr 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
12 Apr 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |