Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
25 Nov 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.03 (-0.19%) | 0 |
24 Nov 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 0 |
23 Nov 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 (+0.58%) | 0 |
20 Nov 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
19 Nov 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
18 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
17 Nov 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
16 Nov 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.16 (+1.04%) | 0 |
13 Nov 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.17 (+1.12%) | 0 |
12 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 0 |
11 Nov 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
10 Nov 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
9 Nov 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.18 (+1.20%) | 0 |
6 Nov 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
5 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.27 (+1.83%) | 0 |
4 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.22 (+1.51%) | 0 |
3 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.22 (+1.54%) | 0 |
2 Nov 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.16 (+1.13%) | 0 |
30 Oct 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
29 Oct 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
28 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.37 (-2.54%) | 0 |
27 Oct 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
26 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.22 (-1.48%) | 0 |
23 Oct 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
22 Oct 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
21 Oct 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
20 Oct 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
19 Oct 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
16 Oct 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |