Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
14 Oct 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07 (-0.47%) | 0 |
13 Oct 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
12 Oct 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
9 Oct 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
8 Oct 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 0 |
7 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.19 (+1.32%) | 0 |
6 Oct 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
5 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
2 Oct 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
1 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
30 Sep 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
29 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
28 Sep 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.19 (+1.35%) | 0 |
25 Sep 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
24 Sep 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
23 Sep 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.23 (-1.62%) | 0 |
22 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
21 Sep 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |
18 Sep 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 0 |
17 Sep 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
16 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
15 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
14 Sep 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
11 Sep 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
10 Sep 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.16 (-1.11%) | 0 |
9 Sep 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.2 (+1.41%) | 0 |
8 Sep 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.26 (-1.79%) | 0 |
4 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
3 Sep 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.37 (-2.47%) | 0 |