Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3 | 3 | 2.98 | 3 | 3 | -0.292 (-8.87%) | 300 |
14 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 3.2919 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.2919 | 3.2919 | 3.2918 | 3.2919 | 3.2919 | -0.058 (-1.73%) | 245 |
24 Nov 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,250 |
23 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 500 |
22 Nov 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |