Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | -0.076 (-13.89%) | 100 |
24 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.007 (+1.38%) | 1,500 |
13 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.5574 | 0.5574 | 0.5425 | 0.5425 | 0.5425 | -0.02 (-3.62%) | 3,000 |
20 Oct 2023 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.5833 | 0.5833 | 0.5628 | 0.5629 | 0.5629 | -0.086 (-13.28%) | 3,400 |
17 Oct 2023 | USD | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.0 (0.0%) | 0 |