Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 400,000 |
4 Jul 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-6.47%) | 100,000 |
14 Jun 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0138 | 0.0139 | 0.0137 | 0.0139 | 0.0139 | -0.009 (-38.77%) | 898,750 |
11 Jun 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 89,000 |
5 Jun 2019 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | +0.014 (+191.67%) | 205,000 |
4 Jun 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |