Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0 (-0.76%) | 17,321 |
3 Apr 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.006 (-19.63%) | 250 |
1 Apr 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.009 (-22.57%) | 32,000 |
29 Mar 2019 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.004 (-8.28%) | 110,000 |
26 Mar 2019 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0 (-0.22%) | 220,000 |
21 Mar 2019 | USD | 0.0459 | 0.046 | 0.0459 | 0.046 | 0.046 | -0.015 (-24.71%) | 370,000 |
20 Mar 2019 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.004 (-6.00%) | 124,000 |
19 Mar 2019 | USD | 0.0652 | 0.0735 | 0.0612 | 0.065 | 0.065 | +0.007 (+12.07%) | 895,821 |
18 Mar 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.042 (-42.23%) | 35,000 |
12 Mar 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.068 | 0.102 | 0.068 | 0.1004 | 0.1004 | +0.077 (+336.52%) | 61,425 |