Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | +0.006 (+29.11%) | 5,000 |
14 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | -0.004 (-16.47%) | 8,250 |
28 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 2,500 |