Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
30 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
29 Aug 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 0 |
26 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
25 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 0 |
24 Aug 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
23 Aug 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.22 (+1.96%) | 0 |
22 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.12 (-1.06%) | 0 |
18 Aug 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.36 (-3.07%) | 0 |
17 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
16 Aug 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
15 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.18 (+1.55%) | 0 |
12 Aug 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
11 Aug 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.29 (+2.58%) | 0 |
10 Aug 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.3 (-2.60%) | 0 |
9 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.37 (+3.31%) | 0 |
8 Aug 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53 (-4.52%) | 0 |
5 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
4 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.41 (-3.37%) | 0 |
3 Aug 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
2 Aug 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 0 |
1 Aug 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
29 Jul 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
28 Jul 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
27 Jul 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.18 (-1.43%) | 0 |
26 Jul 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
22 Jul 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |
21 Jul 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |