Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.05 (+0.44%) | 0 |
27 Sep 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
24 Sep 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.17 (+1.52%) | 0 |
23 Sep 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
22 Sep 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
21 Sep 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
17 Sep 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
16 Sep 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
15 Sep 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
14 Sep 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
13 Sep 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.12 (+1.09%) | 0 |
10 Sep 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
9 Sep 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
8 Sep 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
7 Sep 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
6 Sep 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
2 Sep 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
1 Sep 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.21 (+1.98%) | 0 |
31 Aug 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 0 |
30 Aug 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 0 |
27 Aug 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
26 Aug 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
25 Aug 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
24 Aug 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
23 Aug 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
20 Aug 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |
19 Aug 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 0 |