Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.09 (+1.14%) | 0 |
31 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.09 (+1.16%) | 0 |
30 Mar 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.19 (-2.38%) | 0 |
27 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 0 |
26 Mar 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
25 Mar 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
24 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.11 (-1.37%) | 0 |
23 Mar 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.35 (+4.56%) | 0 |
20 Mar 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
19 Mar 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |
18 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
17 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 0 |
16 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
13 Mar 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
12 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.17 (+2.32%) | 0 |
11 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
10 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.28 (+4.00%) | 0 |
9 Mar 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
6 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
5 Mar 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.18 (-2.48%) | 0 |
4 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.12 (+1.68%) | 0 |
3 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
2 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.23 (-3.11%) | 0 |
27 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
26 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 0 |
25 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 0 |
24 Feb 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.17 (+2.28%) | 0 |
23 Feb 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.17 (-2.23%) | 0 |
20 Feb 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 0 |
19 Feb 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 0 |