Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
17 Feb 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.23 (-2.88%) | 0 |
16 Feb 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
12 Feb 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
11 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
10 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.24 (-2.92%) | 0 |
9 Feb 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
6 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 0 |
5 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
4 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
3 Feb 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.08 (+1.01%) | 0 |
2 Feb 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 0 |
29 Jan 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.18 (-2.20%) | 0 |
28 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.18 (+2.25%) | 0 |
27 Jan 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
26 Jan 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
23 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
22 Jan 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 0 |
21 Jan 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.21 (+2.71%) | 0 |
20 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 0 |
19 Jan 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
15 Jan 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
14 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 0 |
13 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
12 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
9 Jan 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.13 (-1.54%) | 0 |
8 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |