Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.19 (+2.29%) | 0 |
25 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
24 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.33 (+4.18%) | 0 |
21 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.26 (+3.41%) | 0 |
20 Nov 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.34 (-4.27%) | 0 |
19 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.36 (-4.32%) | 0 |
18 Nov 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
17 Nov 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 0 |
14 Nov 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.26 (-2.99%) | 0 |
13 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.36 (+4.31%) | 0 |
12 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.31 (-3.58%) | 0 |
11 Nov 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 0 |
10 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
7 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.19 (+2.18%) | 0 |
6 Nov 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.33 (-3.64%) | 0 |
5 Nov 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.3 (-3.21%) | 0 |
4 Nov 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.28 (+3.08%) | 0 |
3 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 0 |
31 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.09 (+1.00%) | 0 |
30 Oct 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.19 (+2.16%) | 0 |
29 Oct 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
28 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.52 (+6.31%) | 0 |
27 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.22 (-2.60%) | 0 |
24 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.25 (-2.87%) | 0 |
23 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
22 Oct 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.37 (-4.07%) | 0 |
21 Oct 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.21 (-2.26%) | 0 |
20 Oct 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 0 |
17 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
16 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.19 (+2.14%) | 0 |