Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.59 (-6.24%) | 0 |
14 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
13 Oct 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.65 (+7.36%) | 0 |
10 Oct 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
9 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44 (-4.68%) | 0 |
8 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
7 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.35 (-3.55%) | 0 |
6 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.32 (-3.14%) | 0 |
3 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.1 (-0.97%) | 0 |
2 Oct 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.33 (-3.11%) | 0 |
1 Oct 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
30 Sep 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.29 (+2.80%) | 0 |
29 Sep 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.63 (-5.73%) | 0 |
26 Sep 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
25 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |
24 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
23 Sep 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
22 Sep 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.25 (-2.21%) | 0 |
19 Sep 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.33 (+3%) | 0 |
18 Sep 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
17 Sep 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.32 (-2.89%) | 0 |
16 Sep 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
15 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.34 (-2.99%) | 0 |
12 Sep 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
11 Sep 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
10 Sep 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
9 Sep 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27 (-2.35%) | 0 |
8 Sep 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 (+1.32%) | 0 |
5 Sep 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.24 (-2.07%) | 0 |