Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
13 Jun 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.31 (-2.41%) | 0 |
10 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 0 |
9 Jun 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 0 |
8 Jun 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
7 Jun 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
6 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
3 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 0 |
2 Jun 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.13 (+0.98%) | 0 |
1 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
31 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
27 May 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
26 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
25 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
24 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.04 (-0.31%) | 0 |
23 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
20 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
19 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 0 |
17 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
16 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 (+1.17%) | 0 |
12 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
10 May 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
9 May 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.2 (-1.53%) | 0 |
6 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
5 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.24 (-1.79%) | 0 |
4 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.16 (+1.20%) | 0 |
3 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |