Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
16 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.21 (+1.55%) | 0 |
15 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
14 Mar 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
11 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.08 (-0.59%) | 0 |
10 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
9 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.18 (+1.33%) | 0 |
8 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
7 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22 (-1.60%) | 0 |
4 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
3 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
2 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
1 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
25 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 0 |
24 Feb 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
23 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
22 Feb 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
18 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
17 Feb 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 0 |
16 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
15 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.11 (+0.78%) | 0 |
14 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
11 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
10 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 0 |
9 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
8 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
7 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
4 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |