Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.52 (-9.47%) | 0 |
20 Dec 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
17 Dec 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
16 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 0 |
15 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.08 (+0.49%) | 0 |
14 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |
13 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 0 |
10 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
9 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
8 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
7 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.16 (+0.99%) | 0 |
6 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.09 (+0.56%) | 0 |
3 Dec 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
2 Dec 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
1 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
30 Nov 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.14 (-0.86%) | 0 |
29 Nov 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
26 Nov 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.17 (-1.04%) | 0 |
24 Nov 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
22 Nov 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
19 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
18 Nov 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
17 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
16 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
15 Nov 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
11 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
10 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
9 Nov 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |