Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
9 May 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
8 May 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
7 May 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.16 (+0.89%) | 0 |
3 May 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
2 May 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.18 (+1.02%) | 0 |
1 May 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
30 Apr 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.27 (-1.50%) | 0 |
29 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
26 Apr 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.14 (+0.79%) | 0 |
25 Apr 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
24 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
23 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.21 (+1.19%) | 0 |
22 Apr 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.16 (+0.92%) | 0 |
19 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.09 (-0.51%) | 0 |
18 Apr 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
16 Apr 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
15 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17 (-0.95%) | 0 |
12 Apr 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.27 (-1.49%) | 0 |
11 Apr 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
10 Apr 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 (-1.04%) | 0 |
9 Apr 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
8 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
5 Apr 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
4 Apr 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
3 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.06 (+0.33%) | 0 |
2 Apr 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.1 (-0.55%) | 0 |
1 Apr 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |