Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.23 (+1.46%) | 0 |
1 Jun 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.18 (+1.15%) | 0 |
31 May 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 0 |
30 May 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
26 May 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.19 (+1.22%) | 0 |
25 May 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
24 May 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 0 |
23 May 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.17 (-1.07%) | 0 |
22 May 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
19 May 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
18 May 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
17 May 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.16 (+1.03%) | 0 |
16 May 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
15 May 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
12 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
11 May 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
10 May 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
9 May 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 0 |
8 May 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
5 May 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.24 (+1.55%) | 0 |
4 May 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
3 May 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
2 May 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.16 (-1.02%) | 0 |
1 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
28 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
27 Apr 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.23 (+1.49%) | 0 |
26 Apr 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
25 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.24 (-1.53%) | 0 |
24 Apr 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
21 Apr 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |