Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
10 Mar 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.21 (-1.40%) | 0 |
9 Mar 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.24 (-1.57%) | 0 |
8 Mar 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
7 Mar 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
6 Mar 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
3 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.21 (+1.37%) | 0 |
2 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
1 Mar 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
27 Feb 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
24 Feb 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
23 Feb 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
22 Feb 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
21 Feb 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.25 (-1.60%) | 0 |
17 Feb 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
16 Feb 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 0 |
15 Feb 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
14 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
13 Feb 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
10 Feb 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
9 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 (-0.51%) | 0 |
8 Feb 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13 (-0.82%) | 0 |
7 Feb 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |
6 Feb 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13 (-0.82%) | 0 |
3 Feb 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.18 (-1.13%) | 0 |
2 Feb 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
1 Feb 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.18 (+1.15%) | 0 |
31 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 0 |
30 Jan 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.18 (-1.15%) | 0 |