Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
28 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
27 Apr 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.23 (+1.49%) | 0 |
26 Apr 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
25 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.24 (-1.53%) | 0 |
24 Apr 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
21 Apr 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
20 Apr 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
19 Apr 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
18 Apr 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
17 Apr 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
14 Apr 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 0 |
13 Apr 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.14 (+0.90%) | 0 |
12 Apr 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
10 Apr 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
6 Apr 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
5 Apr 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
4 Apr 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 0 |
3 Apr 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
31 Mar 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.16 (+1.04%) | 0 |
30 Mar 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
29 Mar 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.19 (+1.26%) | 0 |
28 Mar 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
27 Mar 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
24 Mar 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
23 Mar 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
22 Mar 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.17 (-1.12%) | 0 |
21 Mar 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.19 (+1.27%) | 0 |
20 Mar 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.12 (+0.81%) | 0 |