Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
28 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.51 (+8.64%) | 0 |
27 Oct 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.21 (-3.44%) | 0 |
24 Oct 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.25 (-3.93%) | 0 |
23 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 0 |
22 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.39 (-5.76%) | 0 |
21 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.21 (-3.01%) | 0 |
20 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.29 (+4.33%) | 0 |
17 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
16 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.2 (+3.06%) | 0 |
15 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61 (-8.53%) | 0 |
14 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |
13 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.68 (+10.45%) | 0 |
10 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
9 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.41 (-5.83%) | 0 |
8 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 0 |
7 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 0 |
6 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.35 (-4.47%) | 0 |
3 Oct 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.09 (-1.14%) | 0 |
2 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.36 (-4.35%) | 0 |
1 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
30 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.31 (+3.87%) | 0 |
29 Sep 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.67 (-7.72%) | 0 |
26 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
25 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.11 (+1.28%) | 0 |
24 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
23 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.15 (-1.71%) | 0 |
22 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.27 (-2.99%) | 0 |
19 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.37 (+4.27%) | 0 |
18 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.27 (+3.22%) | 0 |