Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
1 Feb 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.18 (+1.15%) | 0 |
31 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 0 |
30 Jan 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.18 (-1.15%) | 0 |
27 Jan 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
26 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
25 Jan 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
24 Jan 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
23 Jan 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.14 (+0.91%) | 0 |
20 Jan 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.23 (+1.52%) | 0 |
19 Jan 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
18 Jan 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.16 (-1.04%) | 0 |
17 Jan 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
13 Jan 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
12 Jan 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
11 Jan 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
10 Jan 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
9 Jan 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
6 Jan 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.3 (+2.05%) | 0 |
5 Jan 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
4 Jan 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.16 (+1.09%) | 0 |
3 Jan 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
29 Dec 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.24 (+1.66%) | 0 |
28 Dec 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 0 |
27 Dec 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
23 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
22 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.16 (-1.09%) | 0 |
21 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.95 (-6.06%) | 0 |
20 Dec 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |