Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.09 (-0.57%) | 0 |
16 Dec 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.15 (-0.94%) | 0 |
15 Dec 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38 (-2.34%) | 0 |
14 Dec 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
13 Dec 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
12 Dec 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
9 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.09 (-0.56%) | 0 |
8 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
7 Dec 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
6 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 0 |
5 Dec 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.27 (-1.64%) | 0 |
2 Dec 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
1 Dec 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
30 Nov 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.45 (+2.81%) | 0 |
29 Nov 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
28 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.22 (-1.36%) | 0 |
25 Nov 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
23 Nov 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 0 |
22 Nov 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.2 (+1.26%) | 0 |
21 Nov 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
18 Nov 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
16 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13 (-0.81%) | 0 |
15 Nov 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.17 (+1.07%) | 0 |
14 Nov 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.14 (-0.87%) | 0 |
11 Nov 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.18 (+1.13%) | 0 |
10 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 0 |
9 Nov 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.28 (-1.82%) | 0 |
8 Nov 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
7 Nov 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |