Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.27 (+1.81%) | 0 |
3 Nov 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 0 |
2 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.32 (-2.08%) | 0 |
1 Nov 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
31 Oct 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.08 (-0.52%) | 0 |
28 Oct 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.23 (+1.51%) | 0 |
27 Oct 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
26 Oct 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.26 (+1.73%) | 0 |
24 Oct 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
21 Oct 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.28 (+1.91%) | 0 |
20 Oct 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07 (-0.47%) | 0 |
19 Oct 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.15 (-1.01%) | 0 |
18 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
17 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.37 (+2.57%) | 0 |
14 Oct 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.3 (-2.04%) | 0 |
13 Oct 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.28 (+1.94%) | 0 |
12 Oct 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
11 Oct 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |
10 Oct 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.13 (-0.88%) | 0 |
7 Oct 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.35 (-2.32%) | 0 |
6 Oct 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
5 Oct 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
4 Oct 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.49 (+3.31%) | 0 |
3 Oct 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.32 (+2.21%) | 0 |
30 Sep 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
29 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 0 |
28 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.26 (+1.78%) | 0 |
27 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
26 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.17 (-1.15%) | 0 |