Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 0 |
20 Nov 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.1 (+0.60%) | 0 |
17 Nov 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
16 Nov 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
15 Nov 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
14 Nov 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.36 (+2.23%) | 0 |
13 Nov 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.17 (+1.06%) | 0 |
9 Nov 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.1 (-0.62%) | 0 |
8 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
7 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
6 Nov 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
3 Nov 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.18 (+1.13%) | 0 |
2 Nov 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.29 (+1.85%) | 0 |
1 Nov 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
31 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
30 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 0 |
27 Oct 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
26 Oct 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
25 Oct 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.2 (-1.28%) | 0 |
24 Oct 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
23 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
20 Oct 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.18 (-1.14%) | 0 |
19 Oct 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13 (-0.82%) | 0 |
18 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.24 (-1.49%) | 0 |
17 Oct 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
16 Oct 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.15 (+0.94%) | 0 |
13 Oct 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
12 Oct 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12 (-0.74%) | 0 |
11 Oct 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |