Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
9 Oct 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
6 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.18 (+1.14%) | 0 |
5 Oct 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
3 Oct 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.21 (-1.32%) | 0 |
2 Oct 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 0 |
29 Sep 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
28 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.09 (+0.57%) | 0 |
27 Sep 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
26 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 0 |
25 Sep 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
22 Sep 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
21 Sep 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.26 (-1.59%) | 0 |
20 Sep 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
19 Sep 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 0 |
18 Sep 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
15 Sep 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.13 (-0.78%) | 0 |
14 Sep 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
13 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
11 Sep 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
8 Sep 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
7 Sep 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 0 |
6 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.08 (-0.48%) | 0 |
5 Sep 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
1 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
31 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
30 Aug 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
29 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |