Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 0 |
6 Jun 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.19 (+1.04%) | 0 |
4 Jun 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
3 Jun 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.14 (+0.77%) | 0 |
30 May 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
29 May 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.2 (-1.08%) | 0 |
28 May 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
23 May 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
22 May 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
21 May 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
20 May 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
17 May 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
16 May 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
15 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 0 |
14 May 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.1 (+0.55%) | 0 |
13 May 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
10 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
9 May 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
8 May 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
7 May 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.16 (+0.89%) | 0 |
3 May 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
2 May 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.18 (+1.02%) | 0 |
1 May 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
30 Apr 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.27 (-1.50%) | 0 |
29 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
26 Apr 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.14 (+0.79%) | 0 |