| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 30.79 | 31.05 | 30.63 | 30.84 | 24.5737 | +0.09 (+0.29%) | 172,653 |
| 29 Jan 2013 | USD | 30.92 | 30.92 | 30.46 | 30.75 | 24.502 | -0.12 (-0.39%) | 161,418 |
| 28 Jan 2013 | USD | 30.58 | 31.25 | 30.44 | 30.87 | 24.5976 | +0.44 (+1.45%) | 214,016 |
| 25 Jan 2013 | USD | 30.8 | 30.8 | 30.24 | 30.43 | 24.247 | -0.15 (-0.49%) | 198,975 |
| 24 Jan 2013 | USD | 30.12 | 30.77 | 29.09 | 30.58 | 24.3665 | +0.56 (+1.87%) | 221,105 |
| 23 Jan 2013 | USD | 29.93 | 30.03 | 29.7 | 30.02 | 23.9203 | +0.15 (+0.50%) | 136,621 |
| 22 Jan 2013 | USD | 29.82 | 29.9646 | 29.62 | 29.87 | 23.8008 | +0.17 (+0.57%) | 76,373 |
| 21 Jan 2013 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 23.6653 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 29.3 | 29.87 | 29.22 | 29.7 | 23.6653 | +0.39 (+1.33%) | 243,386 |
| 17 Jan 2013 | USD | 29.25 | 29.59 | 29.03 | 29.31 | 23.3546 | +0.27 (+0.93%) | 93,418 |
| 16 Jan 2013 | USD | 29.35 | 29.35 | 28.92 | 29.04 | 23.1394 | -0.31 (-1.06%) | 205,831 |
| 15 Jan 2013 | USD | 29 | 29.35 | 28.765 | 29.35 | 23.3865 | +0.11 (+0.38%) | 117,898 |
| 14 Jan 2013 | USD | 29.07 | 29.3 | 28.96 | 29.24 | 23.2988 | +0.13 (+0.45%) | 100,637 |
| 11 Jan 2013 | USD | 29.31 | 29.31 | 28.52 | 29.11 | 23.1952 | -0.145 (-0.50%) | 109,096 |
| 10 Jan 2013 | USD | 29.16 | 29.38 | 28.62 | 29.255 | 23.3108 | +0.305 (+1.05%) | 204,015 |
| 9 Jan 2013 | USD | 29.12 | 29.525 | 28.76 | 28.95 | 23.0677 | +0.01 (+0.03%) | 132,443 |
| 8 Jan 2013 | USD | 28.58 | 28.94 | 28.44 | 28.94 | 23.0598 | +0.41 (+1.44%) | 251,738 |
| 7 Jan 2013 | USD | 28.65 | 28.8308 | 28.431 | 28.53 | 22.7331 | -0.24 (-0.83%) | 132,635 |
| 4 Jan 2013 | USD | 29.17 | 29.17 | 28.71 | 28.77 | 22.9243 | -0.21 (-0.72%) | 141,322 |
| 3 Jan 2013 | USD | 29.1 | 29.75 | 28.9 | 28.98 | 23.0916 | +0.02 (+0.07%) | 161,048 |
| 2 Jan 2013 | USD | 29.44 | 29.44 | 28.78 | 28.96 | 23.0757 | +0.952 (+3.40%) | 289,901 |
| 1 Jan 2013 | USD | 28.0077 | 28.0077 | 28.0077 | 28.0077 | 22.3169 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 27.08 | 28.1 | 26.851 | 28.0077 | 22.3169 | +1.018 (+3.77%) | 234,247 |
| 28 Dec 2012 | USD | 26.55 | 27.35 | 26.55 | 26.99 | 21.506 | +0.34 (+1.28%) | 152,006 |
| 27 Dec 2012 | USD | 26.56 | 26.83 | 26.22 | 26.65 | 21.2351 | +0.17 (+0.64%) | 162,111 |
| 26 Dec 2012 | USD | 26.85 | 26.85 | 26.41 | 26.48 | 21.0996 | -0.36 (-1.34%) | 87,380 |
| 25 Dec 2012 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 21.3865 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 26.82 | 26.96 | 26.22 | 26.84 | 21.3865 | +0.03 (+0.11%) | 45,009 |
| 21 Dec 2012 | USD | 26.36 | 26.84 | 25.85 | 26.81 | 21.3625 | +0.1 (+0.37%) | 273,063 |
| 20 Dec 2012 | USD | 26.81 | 26.81 | 26.5 | 26.71 | 21.2829 | 0.0 (0.0%) | 185,298 |
